Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Cost Of Sales
Chart
Quotes
Financials
Stock Price
71.72
Daily Change
-0.43
-0.60%
Monthly
5.59%
Yearly
61.60%
Q2 Forecast
71.61
Archer-Daniels Midland reported $17.34B in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 33.35B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 10.37B
Trade Creditors
USD 5.2B
Trade Debtors
USD 6.09B
Cost Of Sales
Change
Date
Air Products & Chemicals
USD 2.15B
105.4M
Sep/2025
Ajinomoto
JPY 259.36B
24.9B
Dec/2025
Albemarle
USD 1.23B
39.88M
Dec/2025
Archer-Daniels Midland
USD 17.34B
1.76B
Dec/2025
Avient
USD 561.6M
27M
Sep/2025
B&G Foods
USD 421.81M
81.52M
Dec/2025
Bunge
USD 22.75B
1.66B
Dec/2025
Cal-Maine Foods
USD 547.67M
14.44M
Dec/2025
Celanese
USD 1.82B
77M
Dec/2025
CF Industries
USD 1.11B
80M
Dec/2025
Compass Minerals International
USD 332.9M
143.8M
Dec/2025
Corteva
USD 2.41B
607M
Dec/2025
Darling Ingredients
USD 1.42B
243.2M
Dec/2025
Eastman Chemical
USD 1.64B
132M
Dec/2025
FMC
USD 652.2M
238.9M
Dec/2025
Fresh Del Monte Produce
USD 913.5M
27.6M
Dec/2025
General Mills
USD 3.07B
95.5M
Dec/2025
GrainCorp
AUD 2.87B
728.8M
Dec/2025
Green Plains
USD 481.15M
57.45M
Sep/2025
Hain Celestial
USD 310.88M
9.86M
Dec/2025
Hershey
USD 1.95B
197.88M
Dec/2025
Hormel Foods
USD 2.56B
183.08M
Dec/2025
Ingredion
USD 1.33B
34M
Dec/2025
Kraft Heinz
USD 4.28B
35M
Dec/2025
Kroger
USD 27.32B
585M
Dec/2025
Limoneira
USD 46.69M
4.83M
Jul/2024
McCormick
USD 1.16B
34.9M
Dec/2025
Mondelez International
USD 7.58B
443M
Dec/2025
Mosaic
USD 2.63B
268.7M
Dec/2025
Nutrien
USD 3.45B
591M
Dec/2025
Pilgrim's Pride
USD 4.09B
10.71M
Dec/2025
Sprouts Farmers Market
USD 1.37B
22.34M
Dec/2025
The Andersons
USD 2.3B
202.08M
Dec/2025
Tyson Foods
USD 13.5B
371M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.782
16.17
-14.31%
Brent
96.558
12.71
-11.63%
Natural gas
2.7341
0.14
-4.74%
Gasoline
3.0199
0.29
-8.63%
Heating Oil
3.8766
0.60
-13.42%
Gold
4715.20
7.13
0.15%
Silver
73.797
0.86
1.18%
Copper
5.7308
0.19
3.36%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
588.50
11.00
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16621
0.0067
0.58%
GBPUSD
1.33974
0.0106
0.80%
AUDUSD
0.70454
0.0072
1.03%
NZDUSD
0.58236
0.0090
1.56%
USDJPY
158.577
1.0445
-0.65%
USDCNY
6.83292
0.0231
-0.34%
USDCHF
0.79110
0.0067
-0.84%
USDCAD
1.38466
0.0042
-0.30%
USDMXN
17.4395
0.2802
-1.58%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.60
18.0600
-1.21%
DXY
99.027
0.8307
-0.83%
USDTRY
44.4878
0.0858
-0.19%
More
Actual
Chg
%Chg
US500
6782.22
165
2.50%
US30
47930
1,345
2.89%
US100
24879
677
2.80%
JP225
56308
2,879
5.39%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8952
223
2.56%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9220
0.078
-0.08%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71253
688
-0.96%
Ether
2199.10
41.2300
-1.84%
Binance
605.7
16.2400
-2.61%
Cardano
0.25272
0.0107
-4.04%
Solana
82.8500
2.8689
-3.35%
Ripple
1.34920
0.0303
-2.20%
Polkadot
1.28
0.0334
-2.54%
Avalanche
9.16
0.2900
-3.07%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0167
-0.92%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.230
1.1700
-2.11%
Uniswap
3.14
0.1445
-4.40%
Algorand
0.12
0.0011
0.92%
Bitcoin Cash
441.91
4.0800
-0.91%
More
News
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
More